Golem
GLM · 美元计价
$0.1107
1.65%
≈ ￥0.73062
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.1112
24H 最低$0.1072
今日开盘$0.1089
24H 成交量$12.02万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
NILNillion
|
$0.08502 | $0.13968 | $0.08227 | $2,510.96万 | $4,753.53万 | -4.39% |
| 578 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.28万 | $5,636.13万 | 1.85% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.16万 | $2.84亿 | 4.53% |
| 550 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.35万 | $2,875.37万 | 4.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.62亿 | $710.01亿 | -0.02% |
| 477 |
SECZBSECZB
|
$8.4 | $8.45 | $7.57 | $22.42万 | — | 10.09% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.69 | $972.29 | $906.06 | $1,245.10万 | $6,900.74万 | 6.75% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $287.08万 | $2.55亿 | 1.81% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.65% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 100 |
CAKEPancakeSwap
|
$2.078 | $2.13 | $2.04 | $306.23万 | $6.77亿 | -2.07% |
| 412 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.37% |
| 196 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02903 | $92.48万 | — | 3.82% |
| 339 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.1811 | $43.68万 | $4,710.16万 | 1.58% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
相关站点
共 40 个
Plasma - 比特币
Tokamak - 比特币
United Stables - 比特币
Ether.fi - 币种排行
StraitsX XUSD - BTC行情
LayerZero - 数字货币市值
Aptos - 币种排行
Bittensor - 数字货币市值
Plume - 加密货币行情
Ripple USD - 比特币
Official Trump - 比特币行情
Zama - BTC行情
Celestia - 数字货币市值
Vana - 比特币行情
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
Brevis - 比特币
大零币 - 币种排行
Ether.fi - BTC行情
恒星币 - 数字货币市值
币安币 - 以太坊ETH价格
比特现金 - 数字货币市值
Celestia - 数字货币市值
Bubblemaps - BTC行情
Bittensor - BTC行情
Renzo - 币种排行
Tether Gold - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 加密货币行情
USD1 - 数字货币市值
Tree - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Midnight - 数字货币市值
United Stables - 加密货币行情
Avalanche - 以太坊ETH价格
First Digital - 以太坊ETH价格
Huma Finance - 比特币行情
USD.AI - 数字货币市值