Verge
XVG · 美元计价
$0.002493
3.06%
≈ ￥0.016454
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002419
24H 成交量$11.73万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NILNillion
|
$0.08347 | $0.102 | $0.08227 | $939.37万 | $4,753.53万 | -17.36% |
| 551 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
| 197 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $98.20万 | $2.84亿 | 3.46% |
| 552 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $15.97万 | $2,875.37万 | 4.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.04% |
| 479 |
SECZBSECZB
|
$8.43 | $8.51 | $7.65 | $22.85万 | — | 10.20% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.48 | $972.29 | $912.13 | $1,298.71万 | $6,900.74万 | 4.94% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $290.63万 | $2.55亿 | 1.53% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.84% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 96 |
CAKEPancakeSwap
|
$2.097 | $2.13 | $2.04 | $305.36万 | $6.77亿 | -0.85% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.82万 | $805.71万 | 5.80% |
| 190 |
VELODROMEVELODROME
|
$0.03096 | $0.03159 | $0.02911 | $102.04万 | — | 4.60% |
| 335 |
ALLOAllora
|
$0.188 | $0.1905 | $0.1811 | $44.57万 | $4,710.16万 | 2.34% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 467 |
DCRDecred
|
$14.6 | $15.00 | $14.04 | $24.68万 | $2.50亿 | 2.60% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
Plume - 比特币行情
Blur - 币种排行
Midnight - BTC行情
United Stables - BTC行情
Aptos - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
USDC - 加密货币行情
Ondo - 币种排行
Tether Gold - 比特币
Internet - 比特币行情
大零币 - 以太坊ETH价格
波场 - 比特币行情
BFUSD - 加密货币行情
艾达币 - BTC行情
Sui - 加密货币行情
Chainlink - 币种排行
Gitcoin - 数字货币市值
狗币 - 比特币
Aptos - 比特币行情
Injective - 比特币行情
Renzo - 比特币行情
Chainlink - 比特币
NFP - 数字货币市值
MegaETH - 数字货币市值
Aptos - 加密货币行情
Artificial - BTC行情
Official Trump - 以太坊ETH价格
EUR - 币种排行
NFP - 比特币
Animecoin - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Huma Finance - BTC行情
Ondo - 加密货币行情
Worldcoin - 币种排行
比特币
Tokamak - BTC行情