Nillion
NIL · 美元计价
$0.08369
-15.85%
≈ ￥0.552354
(-$0.02)
更新于 2026-10-28 17:30:02
24H 最高$0.102
24H 最低$0.08227
今日开盘$0.09945
24H 成交量$930.14万
流通市值$4,753.53万
24H 涨跌额(-$0.02)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NILNillion
|
$0.08369 | $0.102 | $0.08227 | $930.14万 | $4,753.53万 | -15.85% |
| 551 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
| 197 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $97.93万 | $2.84亿 | 3.47% |
| 550 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1751 | $16.07万 | $2,875.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.89亿 | $710.01亿 | -0.05% |
| 485 |
SECZBSECZB
|
$8.37 | $8.51 | $7.68 | $22.13万 | — | 8.98% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$962.52 | $972.29 | $912.13 | $1,302.71万 | $6,900.74万 | 4.61% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 100 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $290.87万 | $2.55亿 | 1.99% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 2.12% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 97 |
CAKEPancakeSwap
|
$2.098 | $2.13 | $2.04 | $304.95万 | $6.77亿 | -0.62% |
| 413 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.60万 | $805.71万 | 5.80% |
| 190 |
VELODROMEVELODROME
|
$0.03103 | $0.03159 | $0.02911 | $103.36万 | — | 5.12% |
| 333 |
ALLOAllora
|
$0.1876 | $0.1905 | $0.1811 | $44.59万 | $4,710.16万 | 2.35% |
| 560 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.60万 | $2.50亿 | 2.25% |
相关站点
共 40 个
莱特币 - 比特币
Filecoin - 比特币行情
狗币 - BTC行情
Bittensor - 加密货币行情
EUR - BTC行情
Ripple USD - 币种排行
MarsCoin - 比特币
币安币 - 比特币行情
莱特币 - 加密货币行情
Chainlink - 加密货币行情
Tokamak - 加密货币行情
莱特币 - BTC行情
币安币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Haedal - 比特币
Plume - 比特币
Worldcoin - 比特币行情
Ethena - 比特币行情
Official Trump - 币种排行
Avalanche - 比特币行情
Aptos - 比特币
莱特币 - BTC行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
USD.AI - 加密货币行情
Gitcoin - 币种排行
Aerodrome - 币种排行
Ethena - 数字货币市值
Official Trump - BTC行情
Avalanche - BTC行情
Starknet - BTC行情
Zama - 比特币
Aave - 比特币行情
Celestia - BTC行情
NFP - 比特币
Bubblemaps - 比特币
Blur - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 比特币行情