Band
BAND · 美元计价
$0.213
7.31%
≈ ￥1.4058
($0.01)
更新于 2026-10-28 18:15:02
24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.1985
24H 成交量$8.00万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NILNillion
|
$0.08384 | $0.10068 | $0.08227 | $869.50万 | $4,753.53万 | -16.15% |
| 575 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $13.83万 | $5,636.13万 | 3.88% |
| 201 |
KITEKite
|
$0.1163 | $0.1212 | $0.1121 | $95.83万 | $2.84亿 | 3.65% |
| 546 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.1751 | $15.90万 | $2,875.37万 | 5.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.02% |
| 487 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.71万 | — | 8.45% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.29 | $972.29 | $912.13 | $1,308.25万 | $6,900.74万 | 4.92% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 101 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $294.87万 | $2.55亿 | 3.02% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1073 | $11.34万 | $1.10亿 | 3.17% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$2.106 | $2.13 | $2.04 | $299.39万 | $6.77亿 | 0.33% |
| 407 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.04万 | $805.71万 | 7.88% |
| 146 |
VELODROMEVELODROME
|
$0.03039 | $0.03159 | $0.02913 | $157.38万 | — | 4.33% |
| 334 |
ALLOAllora
|
$0.1885 | $0.1905 | $0.1811 | $44.42万 | $4,710.16万 | 3.63% |
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.52万 | $3,266.25万 | 1.72% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 2.47% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
USDC - 币种排行
Hyperliquid - 比特币行情
LayerZero - 加密货币行情
狗币 - BTC行情
达世币 - 比特币
狗币 - 币种排行
Initia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bittensor - 加密货币行情
PancakeSwap - 币种排行
Nillion - 比特币行情
Ripple USD - BTC行情
StraitsX XUSD - 比特币行情
Tutorial - 加密货币行情
Bittensor - 比特币行情
MarsCoin - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - 币种排行
Haedal - 数字货币市值
Aptos - BTC行情
比特币 - 数字货币市值
EUR - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 比特币行情
EUR - 加密货币行情
Sui - 币种排行
Arbitrum - 加密货币行情
比特现金 - 比特币
Plasma - 比特币
Artificial Inu - 比特币行情
Worldcoin - 比特币
United Stables - 币种排行
EUR - 加密货币行情
Pepe - BTC行情
Gram - 以太坊ETH价格
Tutorial - 比特币
NFP - 比特币
Bubblemaps - 数字货币市值