FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NILNillion
|
$0.08384 | $0.10068 | $0.08227 | $869.50万 | $4,753.53万 | -16.15% |
| 575 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $13.83万 | $5,636.13万 | 3.88% |
| 201 |
KITEKite
|
$0.1163 | $0.1212 | $0.1121 | $95.83万 | $2.84亿 | 3.65% |
| 546 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.1751 | $15.90万 | $2,875.37万 | 5.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.02% |
| 487 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.71万 | — | 8.45% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.29 | $972.29 | $912.13 | $1,308.25万 | $6,900.74万 | 4.92% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 101 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $294.87万 | $2.55亿 | 3.02% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1073 | $11.34万 | $1.10亿 | 3.17% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$2.106 | $2.13 | $2.04 | $299.39万 | $6.77亿 | 0.33% |
| 407 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.04万 | $805.71万 | 7.88% |
| 146 |
VELODROMEVELODROME
|
$0.03039 | $0.03159 | $0.02913 | $157.38万 | — | 4.33% |
| 334 |
ALLOAllora
|
$0.1885 | $0.1905 | $0.1811 | $44.42万 | $4,710.16万 | 3.63% |
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.52万 | $3,266.25万 | 1.72% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 2.47% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Caldera - 比特币行情
Solana - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - BTC行情
MarsCoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Caldera - 币种排行
Ondo - BTC行情
Aster - 比特币
以太坊 - 数字货币市值
Sui - 加密货币行情
Official Trump - 以太坊ETH价格
艾达币 - BTC行情
Initia - BTC行情
EUR - 比特币
United Stables - 比特币
Starknet - 加密货币行情
Huma Finance - 比特币
USD.AI - 比特币
艾达币 - 币种排行
Vana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Gitcoin - 币种排行
Celestia - 数字货币市值
Aave - 比特币
Sui - 比特币行情
USDC - BTC行情
PAX Gold - 比特币
Tokamak - 比特币行情
Aave - 币种排行
Haedal - 数字货币市值
USD1 - BTC行情
United Stables - BTC行情
PancakeSwap - BTC行情
StraitsX XUSD - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 币种排行
Gitcoin - 比特币
Aptos - 数字货币市值