USDC

USDC · 美元计价

$1.0019

0.08% ≈ ￥6.6125 ($0.00)

更新于 2026-10-30 11:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$19.50亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NILNillion	$0.06547	$0.07789	$0.0636	$572.71万	$4,060.16万	-11.34%
323	TURBOTurbo	$0.000756	$0.000849	$0.000713	$76.71万	$5,784.44万	-5.74%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.42万	$2.75亿	-7.49%
401	SOMISomnia	$0.1884	$0.1945	$0.179	$56.39万	$3,076.71万	-0.05%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.50亿	$711.57亿	0.08%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.66万	—	-1.24%
56	MUBMicron Technology (bStocks Tok	$901.17	$971.18	$887.21	$1,415.56万	$6,568.21万	-4.75%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	OPOptimism	$0.0977	$0.1148	$0.0938	$782.64万	$2.61亿	-9.62%
535	GLMGolem	$0.1021	$0.1112	$0.0992	$29.76万	$1.10亿	-3.86%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.865	$2.12	$1.84	$745.15万	$7.23亿	-8.85%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$104.79万	$844.46万	-9.76%
648	VELODROMEVELODROME	$0.02664	$0.03112	$0.02642	$12.43万	—	-8.92%
331	ALLOAllora	$0.1766	$0.1898	$0.1698	$75.70万	$4,814.64万	-2.75%
456	UMAUMA	$0.325	$0.355	$0.311	$44.86万	$3,269.17万	-6.07%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%