KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	NILNillion	$0.07508	$0.07789	$0.0636	$524.09万	$4,060.16万	4.32%
290	TURBOTurbo	$0.00076	$0.000849	$0.000713	$92.09万	$5,784.44万	-5.12%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.27万	$2.75亿	-7.23%
383	SOMISomnia	$0.1949	$0.1978	$0.179	$65.35万	$3,076.71万	7.03%
2	USDCUSDC	$1.0012	$1.00	$1.00	$19.18亿	$711.57亿	0.02%
576	SECZBSECZB	$8.03	$8.73	$7.82	$24.03万	—	-1.35%
58	MUBMicron Technology (bStocks Tok	$900.03	$971.18	$887.21	$1,435.32万	$6,568.21万	-5.01%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$829.01万	$2.61亿	-4.46%
535	GLMGolem	$0.1043	$0.1112	$0.0992	$31.97万	$1.10亿	-2.25%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.863	$2.12	$1.84	$756.22万	$7.23亿	-8.77%
278	GUNGunz	$0.001916	$0.0022	$0.001802	$101.14万	$844.46万	-7.75%
602	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.52万	—	-7.92%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$81.43万	$4,814.64万	-2.29%
444	UMAUMA	$0.325	$0.355	$0.311	$48.80万	$3,269.17万	-5.25%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%