HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07262	$0.08382	$0.07163	$574.65万	$4,008.45万	-11.95%
563	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.38万	$5,738.20万	-1.81%
303	KITEKite	$0.1135	$0.1179	$0.1114	$56.22万	$2.77亿	-2.41%
312	SOMISomnia	$0.1855	$0.1978	$0.181	$54.37万	$3,078.68万	0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
589	SECZBSECZB	$8.25	$8.43	$7.77	$14.88万	—	-0.60%
32	MUBMicron Technology (bStocks Tok	$955.57	$990.50	$941.42	$1,739.79万	$7,148.44万	-0.81%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
93	OPOptimism	$0.1096	$0.116	$0.1071	$356.14万	$2.60亿	-2.06%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.35万	$1.10亿	-2.18%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.045	$2.14	$2.02	$292.51万	$6.89亿	-3.04%
242	GUNGunz	$0.002112	$0.00229	$0.002067	$76.01万	$853.76万	-3.56%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
410	ALLOAllora	$0.1824	$0.1901	$0.178	$34.39万	$4,759.46万	-1.83%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%