Optimism
OP · 美元计价
$0.1136
2.34%
≈ ￥0.74976
($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.116
24H 最低$0.1091
今日开盘$0.111
24H 成交量$365.37万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NILNillion
|
$0.08016 | $0.09444 | $0.07876 | $616.73万 | $4,163.87万 | -14.65% |
| 557 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $16.24万 | $5,652.77万 | 1.10% |
| 254 |
KITEKite
|
$0.1158 | $0.1195 | $0.1142 | $71.11万 | $2.75亿 | -2.28% |
| 478 |
SOMISomnia
|
$0.1867 | $0.189 | $0.18 | $23.33万 | $2,935.68万 | 3.38% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.79亿 | $710.17亿 | -0.06% |
| 592 |
SECZBSECZB
|
$8.19 | $8.51 | $7.77 | $13.52万 | — | -1.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $925.39 | $1,691.78万 | $7,100.59万 | 4.05% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 91 |
OPOptimism
|
$0.1136 | $0.116 | $0.1091 | $365.37万 | $2.54亿 | 2.34% |
| 630 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.31万 | $1.09亿 | -0.36% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 122 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $213.38万 | $6.85亿 | 1.64% |
| 241 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00211 | $75.50万 | $825.27万 | 2.83% |
| 143 |
VELODROMEVELODROME
|
$0.03052 | $0.03193 | $0.02993 | $157.39万 | — | 0.40% |
| 409 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.183 | $33.40万 | $4,725.49万 | -1.89% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 488 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.04万 | $2.55亿 | 1.76% |
相关站点
共 40 个
Sui - 比特币行情
Aave - BTC行情
MyShell - 币种排行
Aster - 比特币行情
Ethena - 比特币行情
Uniswap - 以太坊ETH价格
USD.AI - 币种排行
Huma Finance - 以太坊ETH价格
Blur - 比特币
Artificial - 币种排行
Sui - 比特币行情
Solana - 数字货币市值
Bubblemaps - 币种排行
Algorand - 比特币
USDC - 比特币行情
Quant - 币种排行
MarsCoin - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
Bubblemaps - BTC行情
瑞波币 - BTC行情
Celestia - 币种排行
StraitsX XUSD - 币种排行
Lorenzo - 以太坊ETH价格
币安币 - BTC行情
Celestia - 比特币行情
USD.AI - 数字货币市值
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币
Internet - 数字货币市值
Ripple USD - 数字货币市值
Aster - 加密货币行情
Starknet - 数字货币市值
Renzo - 比特币
Hedera - 比特币行情
Celo - BTC行情