yearn.finance

YFI · 美元计价

$1804

-11.66% ≈ ￥11906.4 (-$238.00)

更新于 2026-10-30 15:05:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2042

24H 成交量$89.11万

流通市值$7,550.93万

24H 涨跌额(-$238.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NILNillion	$0.07352	$0.07789	$0.0636	$537.91万	$4,060.16万	0.84%
297	TURBOTurbo	$0.000765	$0.000849	$0.000713	$89.09万	$5,784.44万	-4.85%
195	KITEKite	$0.1052	$0.1159	$0.1014	$189.64万	$2.75亿	-5.90%
402	SOMISomnia	$0.1954	$0.1975	$0.179	$58.84万	$3,076.71万	7.01%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.36亿	$711.57亿	0.04%
576	SECZBSECZB	$8	$8.73	$7.82	$24.12万	—	-2.91%
59	MUBMicron Technology (bStocks Tok	$902.35	$971.18	$887.21	$1,439.31万	$6,568.21万	-5.07%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$829.08万	$2.61亿	-4.18%
537	GLMGolem	$0.1047	$0.1112	$0.0992	$31.50万	$1.10亿	-1.78%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	CAKEPancakeSwap	$1.888	$2.12	$1.84	$749.27万	$7.23亿	-7.81%
273	GUNGunz	$0.001935	$0.0022	$0.001802	$101.76万	$844.46万	-7.24%
607	VELODROMEVELODROME	$0.0272	$0.03283	$0.02624	$19.59万	—	-8.23%
320	ALLOAllora	$0.1768	$0.1898	$0.1698	$80.28万	$4,814.64万	-1.94%
446	UMAUMA	$0.326	$0.355	$0.311	$48.80万	$3,269.17万	-5.23%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%