QuarkChain

QKC · 美元计价

$0.002391

-1.28% ≈ ￥0.015781 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.002422

24H 成交量$4.95万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07534	$0.083	$0.07163	$600.56万	$4,060.16万	-5.15%
563	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.40万	$5,784.44万	0.98%
306	KITEKite	$0.1135	$0.1179	$0.1114	$56.61万	$2.75亿	-1.13%
309	SOMISomnia	$0.1916	$0.1978	$0.181	$56.05万	$3,076.71万	4.70%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.76亿	$711.57亿	0.02%
571	SECZBSECZB	$8.34	$8.73	$7.92	$17.89万	—	3.60%
36	MUBMicron Technology (bStocks Tok	$935.67	$990.50	$935.56	$1,655.21万	$6,568.21万	-3.79%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
107	OPOptimism	$0.1112	$0.116	$0.1071	$325.89万	$2.61亿	1.09%
589	GLMGolem	$0.1087	$0.1112	$0.106	$15.69万	$1.10亿	0.00%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
103	CAKEPancakeSwap	$2.065	$2.14	$2.02	$340.88万	$7.23亿	-1.53%
243	GUNGunz	$0.002132	$0.00229	$0.002067	$78.50万	$844.46万	-1.75%
530	VELODROMEVELODROME	$0.03007	$0.0315	$0.0275	$21.34万	—	-1.57%
400	ALLOAllora	$0.184	$0.1901	$0.178	$37.41万	$4,814.64万	-0.05%
461	UMAUMA	$0.348	$0.359	$0.331	$29.38万	$3,269.17万	-0.29%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%