APPB

APPB · 美元计价

$261.33

-0.57% ≈ ￥1724.78 (-$1.49)

更新于 2026-10-29 16:25:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$1.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07373	$0.08463	$0.07163	$627.18万	$4,008.45万	-12.32%
546	TURBOTurbo	$0.000803	$0.000846	$0.000798	$18.49万	$5,738.20万	-2.90%
310	KITEKite	$0.1123	$0.1179	$0.1114	$55.68万	$2.77亿	-3.61%
317	SOMISomnia	$0.1834	$0.1978	$0.181	$53.62万	$3,078.68万	-0.54%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$712.25亿	-0.01%
599	SECZBSECZB	$8.15	$8.45	$7.77	$14.02万	—	-3.55%
34	MUBMicron Technology (bStocks Tok	$950.55	$990.50	$941.42	$1,676.90万	$7,148.44万	-1.82%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
90	OPOptimism	$0.1084	$0.116	$0.1071	$371.51万	$2.60亿	-3.56%
644	GLMGolem	$0.1071	$0.111	$0.106	$9.40万	$1.10亿	-3.43%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.045	$2.14	$2.03	$300.22万	$6.89亿	-2.06%
230	GUNGunz	$0.002079	$0.00229	$0.002067	$80.49万	$853.76万	-4.19%
180	VELODROMEVELODROME	$0.0296	$0.03193	$0.0275	$124.21万	—	-4.18%
412	ALLOAllora	$0.1795	$0.1901	$0.178	$34.32万	$4,759.46万	-3.86%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%