GEVB

GEVB · 美元计价

$856.18

-1.19% ≈ ￥5650.79 (-$10.33)

更新于 2026-10-30 10:00:01

24H 最高$913.94

24H 最低$843.72

今日开盘$866.51

24H 成交量$2.65万

流通市值—

24H 涨跌额(-$10.33)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NILNillion	$0.06569	$0.07789	$0.0652	$572.96万	$4,060.16万	-12.51%
324	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.03万	$5,784.44万	-7.57%
185	KITEKite	$0.1023	$0.1159	$0.1022	$181.20万	$2.75亿	-9.55%
394	SOMISomnia	$0.1885	$0.1945	$0.179	$56.87万	$3,076.71万	2.33%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.71亿	$711.57亿	0.05%
603	SECZBSECZB	$8.06	$8.73	$7.93	$19.79万	—	-0.98%
52	MUBMicron Technology (bStocks Tok	$894.16	$971.18	$887.21	$1,533.26万	$6,568.21万	-5.81%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
87	OPOptimism	$0.0976	$0.1148	$0.0938	$678.84万	$2.61亿	-10.46%
536	GLMGolem	$0.1012	$0.1112	$0.0992	$29.32万	$1.10亿	-5.16%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.87	$2.12	$1.84	$747.04万	$7.23亿	-9.44%
262	GUNGunz	$0.001883	$0.0022	$0.001802	$104.53万	$844.46万	-12.01%
613	VELODROMEVELODROME	$0.02669	$0.03112	$0.02658	$18.63万	—	-9.71%
320	ALLOAllora	$0.1735	$0.1898	$0.1698	$76.92万	$4,814.64万	-4.88%
455	UMAUMA	$0.321	$0.355	$0.311	$44.08万	$3,269.17万	-7.76%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%