Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.26

-3.23% ≈ ￥608.916 (-$3.08)

更新于 2026-10-29 15:40:02

24H 最高$96.23

24H 最低$91.18

今日开盘$95.34

24H 成交量$962.16万

流通市值$5,820.41万

24H 涨跌额(-$3.08)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07202	$0.08592	$0.07163	$628.65万	$4,008.45万	-15.74%
549	TURBOTurbo	$0.000804	$0.000846	$0.000798	$18.18万	$5,738.20万	-2.78%
307	KITEKite	$0.1119	$0.1179	$0.1114	$56.83万	$2.77亿	-4.20%
322	SOMISomnia	$0.1821	$0.1978	$0.1817	$53.44万	$3,078.68万	-1.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$712.25亿	-0.01%
598	SECZBSECZB	$8.13	$8.51	$7.77	$14.27万	—	-3.56%
35	MUBMicron Technology (bStocks Tok	$947.85	$990.50	$941.42	$1,634.00万	$7,148.44万	-2.01%
479	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.45万	$2.60亿	-3.84%
647	GLMGolem	$0.1066	$0.111	$0.106	$9.20万	$1.10亿	-3.79%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	CAKEPancakeSwap	$2.044	$2.14	$2.04	$291.78万	$6.89亿	-1.49%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.25万	$853.76万	-3.30%
173	VELODROMEVELODROME	$0.02951	$0.03193	$0.0275	$134.45万	—	-3.28%
410	ALLOAllora	$0.1791	$0.1901	$0.1784	$34.48万	$4,759.46万	-3.92%
653	UMAUMA	$0.343	$0.359	$0.342	$8.55万	$3,273.29万	-3.11%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%