Hedera
HBAR · 美元计价
$0.07569
-0.58%
≈ ￥0.499554
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07613
24H 成交量$1,002.55万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NILNillion
|
$0.07962 | $0.09359 | $0.07876 | $607.91万 | $4,163.87万 | -13.76% |
| 550 |
TURBOTurbo
|
$0.000836 | $0.000846 | $0.000812 | $16.46万 | $5,652.77万 | 1.70% |
| 256 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.76万 | $2.75亿 | -2.02% |
| 479 |
SOMISomnia
|
$0.1894 | $0.1895 | $0.18 | $23.51万 | $2,935.68万 | 4.82% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.89亿 | $710.17亿 | -0.05% |
| 594 |
SECZBSECZB
|
$8.2 | $8.51 | $7.77 | $13.22万 | — | -1.21% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$963.13 | $990.50 | $925.39 | $1,735.09万 | $7,100.59万 | 4.02% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 91 |
OPOptimism
|
$0.1139 | $0.116 | $0.1091 | $363.88万 | $2.54亿 | 2.52% |
| 630 |
GLMGolem
|
$0.1097 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.45% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 121 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $215.63万 | $6.85亿 | 1.83% |
| 226 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.62万 | $825.27万 | 3.77% |
| 148 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.30万 | — | 1.12% |
| 413 |
ALLOAllora
|
$0.1883 | $0.1901 | $0.183 | $32.45万 | $4,725.49万 | 0.32% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 491 |
DCRDecred
|
$14.54 | $15.00 | $14.18 | $22.07万 | $2.55亿 | 2.32% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Lorenzo - 比特币
大零币 - BTC行情
波场 - 比特币
瑞波币 - 数字货币市值
Hedera - 加密货币行情
Uniswap - 比特币
MarsCoin - 比特币
EUR - 加密货币行情
Solana - 币种排行
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币
Quant - 币种排行
RWUSD - 比特币行情
NFP - 比特币
MarsCoin - 币种排行
Pepe - 数字货币市值
Ethena - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
大零币 - BTC行情
Ethena - 比特币
Sui - 数字货币市值
Lorenzo - 以太坊ETH价格
RWUSD - 比特币
Bittensor - 数字货币市值
Artificial - 比特币
Haedal - BTC行情
Optimism - 比特币行情
恒星币 - 币种排行
Aster - 比特币
LayerZero - 币种排行
Worldcoin - 比特币
Hedera - 加密货币行情
MyShell - 以太坊ETH价格
Pepe - 加密货币行情
Polkadot - 数字货币市值
Hyperliquid - 加密货币行情
MegaETH - BTC行情