Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 21:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NILNillion
|
$0.08354 | $0.09587 | $0.08161 | $700.99万 | $4,753.53万 | -8.81% |
| 578 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000808 | $13.58万 | $5,636.13万 | 0.99% |
| 229 |
KITEKite
|
$0.115 | $0.1212 | $0.1149 | $79.33万 | $2.84亿 | -3.52% |
| 512 |
SOMISomnia
|
$0.1844 | $0.187 | $0.177 | $18.72万 | $2,875.37万 | 3.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
| 509 |
SECZBSECZB
|
$8.07 | $8.51 | $7.97 | $18.93万 | — | -0.25% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$978.74 | $980.47 | $913.56 | $1,274.46万 | $6,900.74万 | 5.93% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 96 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $313.55万 | $2.55亿 | -0.18% |
| 611 |
GLMGolem
|
$0.1096 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 1.48% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 119 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $222.73万 | $6.77亿 | 1.46% |
| 349 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00207 | $41.21万 | $805.71万 | 3.37% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $169.99万 | — | 1.09% |
| 342 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.1822 | $43.33万 | $4,710.16万 | 0.55% |
| 641 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $8.18万 | $3,266.25万 | 0.57% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 467 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $24.87万 | $2.50亿 | 1.48% |
相关站点
共 40 个
Filecoin - 数字货币市值
以太坊 - BTC行情
Raydium - 比特币行情
Plasma - 比特币行情
Haedal - 币种排行
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
以太坊 - 比特币
Aave - 以太坊ETH价格
比特现金 - BTC行情
Celestia - 加密货币行情
Plasma - 以太坊ETH价格
Official Trump - 加密货币行情
Optimism - 比特币行情
艾达币 - 数字货币市值
Sui - 比特币
United Stables - 币种排行
USD.AI - BTC行情
Nillion - 加密货币行情
Tether Gold - BTC行情
MarsCoin - 数字货币市值
Brevis - 比特币行情
Hyperliquid - BTC行情
Bittensor - BTC行情
EUR - 数字货币市值
Tokamak - 比特币
Haedal - 加密货币行情
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - 币种排行
Renzo - 币种排行
币安币 - 比特币
Aptos - 加密货币行情
Huma Finance - 比特币行情
Ethena - 比特币行情
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
比特现金 - 加密货币行情
Ripple USD - 数字货币市值
恒星币 - 加密货币行情