Celestia

TIA · 美元计价

$0.5399

2.27% ≈ ￥3.5633 ($0.01)

更新于 2026-10-30 02:25:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5279

24H 成交量$903.04万

流通市值$5.43亿

24H 涨跌额($0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.0746	$0.083	$0.07163	$599.28万	$4,060.16万	-5.92%
561	TURBOTurbo	$0.000823	$0.000849	$0.000798	$18.57万	$5,784.44万	0.37%
311	KITEKite	$0.1129	$0.1179	$0.1114	$55.84万	$2.75亿	-1.66%
310	SOMISomnia	$0.1928	$0.1978	$0.181	$56.15万	$3,076.71万	5.82%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.63亿	$711.57亿	0.02%
573	SECZBSECZB	$8.35	$8.73	$7.92	$17.74万	—	4.77%
36	MUBMicron Technology (bStocks Tok	$933.43	$990.50	$931.49	$1,635.40万	$6,568.21万	-3.57%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
107	OPOptimism	$0.1105	$0.116	$0.1071	$317.46万	$2.61亿	0.18%
590	GLMGolem	$0.1088	$0.1112	$0.106	$15.69万	$1.10亿	0.18%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.058	$2.14	$2.02	$344.12万	$7.23亿	-1.72%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.04万	$844.46万	-1.16%
551	VELODROMEVELODROME	$0.03011	$0.0315	$0.0275	$19.94万	—	-1.92%
383	ALLOAllora	$0.1825	$0.1901	$0.178	$39.65万	$4,814.64万	-1.25%
450	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-1.14%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%