Powerledger

POWR · 美元计价

$0.0559

3.52% ≈ ￥0.36894 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0561

24H 最低$0.0525

今日开盘$0.054

24H 成交量$14.11万

流通市值$3,173.58万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.0739	$0.083	$0.07163	$599.52万	$4,060.16万	-7.01%
518	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.61万	$5,784.44万	-1.09%
316	KITEKite	$0.1124	$0.1179	$0.1114	$53.48万	$2.75亿	-3.27%
308	SOMISomnia	$0.191	$0.1978	$0.181	$56.63万	$3,076.71万	3.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$711.57亿	0.04%
577	SECZBSECZB	$8.36	$8.73	$7.92	$16.98万	—	5.03%
39	MUBMicron Technology (bStocks Tok	$930.98	$990.50	$929.59	$1,565.28万	$6,568.21万	-4.89%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
107	OPOptimism	$0.1104	$0.116	$0.1071	$312.93万	$2.61亿	-1.69%
593	GLMGolem	$0.1085	$0.1112	$0.106	$15.36万	$1.10亿	-0.55%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.49万	$7.23亿	-2.47%
235	GUNGunz	$0.002131	$0.00229	$0.002067	$81.47万	$844.46万	-1.80%
555	VELODROMEVELODROME	$0.02987	$0.0315	$0.0275	$19.07万	—	-3.27%
377	ALLOAllora	$0.1835	$0.1901	$0.178	$41.20万	$4,814.64万	-1.19%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%