Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NILNillion
|
$0.08354 | $0.09587 | $0.08161 | $730.66万 | $4,753.53万 | -10.79% |
| 584 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000807 | $13.35万 | $5,636.13万 | 1.11% |
| 227 |
KITEKite
|
$0.115 | $0.1212 | $0.1149 | $82.13万 | $2.84亿 | -2.46% |
| 543 |
SOMISomnia
|
$0.1835 | $0.1863 | $0.177 | $16.22万 | $2,875.37万 | 3.21% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.30亿 | $710.01亿 | -0.01% |
| 489 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.37万 | — | 5.10% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.49 | $972.29 | $912.13 | $1,264.14万 | $6,900.74万 | 3.75% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $310.84万 | $2.55亿 | -0.45% |
| 612 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.19万 | $1.10亿 | 1.39% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 120 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.05 | $218.70万 | $6.77亿 | 1.36% |
| 346 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00205 | $41.92万 | $805.71万 | 3.87% |
| 137 |
VELODROMEVELODROME
|
$0.03051 | $0.03193 | $0.02993 | $169.09万 | — | 0.93% |
| 340 |
ALLOAllora
|
$0.1836 | $0.1905 | $0.1811 | $43.84万 | $4,710.16万 | 0.71% |
| 641 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.30万 | $3,266.25万 | 0.86% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.81万 | $2.50亿 | 0.77% |
相关站点
共 40 个
RWUSD - BTC行情
Tutorial - 币种排行
Celo - BTC行情
United Stables - 数字货币市值
Pump.fun - 比特币行情
Raydium - 比特币
Chainlink - 比特币行情
比特现金 - BTC行情
艾达币 - BTC行情
StraitsX XUSD - 比特币行情
Filecoin - 比特币
Brevis - 币种排行
Filecoin - 币种排行
Starknet - 以太坊ETH价格
Ondo - 比特币
RWUSD - 加密货币行情
United Stables - 币种排行
Ethena - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币行情
Raydium - 比特币
Hyperliquid - 数字货币市值
比特现金 - 以太坊ETH价格
达世币 - BTC行情
Caldera - 币种排行
大零币 - 数字货币市值
Renzo - 以太坊ETH价格
Aerodrome - 比特币
Plume - BTC行情
Chainlink - 比特币
牛来 - 以太坊ETH价格
Zama - 币种排行
Aerodrome - BTC行情
Solana - BTC行情
NEAR Protocol - 加密货币行情
币安币 - 比特币
Quant - 加密货币行情
艾达币 - 币种排行
Internet - BTC行情
Bubblemaps - 以太坊ETH价格