FC Porto

PORTO · 美元计价

$0.4

-6.76% ≈ ￥2.64 (-$0.03)

更新于 2026-10-30 10:20:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.429

24H 成交量$26.63万

流通市值$492.66万

24H 涨跌额(-$0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NILNillion	$0.06595	$0.07789	$0.06368	$579.97万	$4,060.16万	-11.65%
325	TURBOTurbo	$0.00075	$0.000849	$0.000713	$75.89万	$5,784.44万	-6.83%
185	KITEKite	$0.1029	$0.1159	$0.1014	$184.49万	$2.75亿	-8.62%
398	SOMISomnia	$0.191	$0.1945	$0.179	$55.33万	$3,076.71万	3.30%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.56亿	$711.57亿	0.05%
603	SECZBSECZB	$8.08	$8.73	$7.93	$20.00万	—	-0.25%
60	MUBMicron Technology (bStocks Tok	$895.61	$971.18	$887.21	$1,349.06万	$6,568.21万	-5.16%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	OPOptimism	$0.0983	$0.1148	$0.0938	$672.65万	$2.61亿	-9.98%
535	GLMGolem	$0.1015	$0.1112	$0.0992	$29.53万	$1.10亿	-5.23%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.881	$2.12	$1.84	$755.51万	$7.23亿	-8.78%
267	GUNGunz	$0.001897	$0.0022	$0.001802	$104.64万	$844.46万	-11.36%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.50万	—	-9.97%
321	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.59万	$4,814.64万	-4.72%
454	UMAUMA	$0.324	$0.355	$0.311	$44.18万	$3,269.17万	-6.63%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%