PAX Gold

PAXG · 美元计价

$3998.43

-0.82% ≈ ￥26389.64 (-$32.91)

更新于 2026-10-30 14:05:01

24H 最高$4,042.82

24H 最低$3,997.55

今日开盘$4031.34

24H 成交量$1,920.59万

流通市值$17.96亿

24H 涨跌额(-$32.91)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NILNillion	$0.07325	$0.07789	$0.0636	$555.72万	$4,060.16万	-2.27%
309	TURBOTurbo	$0.000756	$0.000849	$0.000713	$83.15万	$5,784.44万	-6.78%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.48万	$2.75亿	-7.20%
411	SOMISomnia	$0.1904	$0.1945	$0.179	$55.91万	$3,076.71万	3.31%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
572	SECZBSECZB	$7.95	$8.73	$7.82	$24.12万	—	-3.29%
57	MUBMicron Technology (bStocks Tok	$901.49	$971.18	$887.21	$1,432.09万	$6,568.21万	-5.83%
567	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$827.37万	$2.61亿	-6.30%
537	GLMGolem	$0.1032	$0.1112	$0.0992	$30.74万	$1.10亿	-3.64%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$755.16万	$7.23亿	-8.47%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%
648	VELODROMEVELODROME	$0.02652	$0.03112	$0.02624	$13.02万	—	-10.53%
321	ALLOAllora	$0.1754	$0.1898	$0.1698	$79.30万	$4,814.64万	-4.05%
442	UMAUMA	$0.323	$0.355	$0.311	$48.70万	$3,269.17万	-6.92%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%