本体

ONT · 美元计价

$0.04866

-1.42% ≈ ￥0.321156 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04936

24H 成交量$15.14万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07363	$0.08382	$0.07163	$585.95万	$4,008.45万	-11.27%
571	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.56万	$5,738.20万	-1.93%
307	KITEKite	$0.1136	$0.1179	$0.1114	$55.70万	$2.77亿	-2.32%
312	SOMISomnia	$0.1853	$0.1978	$0.181	$54.52万	$3,078.68万	0.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.99亿	$712.25亿	-0.02%
593	SECZBSECZB	$8.29	$8.43	$7.77	$14.66万	—	-0.72%
32	MUBMicron Technology (bStocks Tok	$958.79	$990.50	$941.42	$1,706.08万	$7,148.44万	-1.01%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
92	OPOptimism	$0.1109	$0.116	$0.1071	$359.42万	$2.60亿	-1.42%
612	GLMGolem	$0.1078	$0.111	$0.106	$12.93万	$1.10亿	-2.09%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.44万	$6.89亿	-2.98%
230	GUNGunz	$0.002104	$0.00229	$0.002067	$80.71万	$853.76万	-3.93%
351	VELODROMEVELODROME	$0.03016	$0.03155	$0.0275	$44.52万	—	-1.53%
413	ALLOAllora	$0.1834	$0.1901	$0.178	$34.25万	$4,759.46万	-1.98%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%