FTT

FTT · 美元计价

$0.2361

-0.04% ≈ ￥1.5583 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.2399

24H 最低$0.2325

今日开盘$0.2362

24H 成交量$11.93万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	NILNillion	$0.07529	$0.083	$0.07163	$583.81万	$4,060.16万	-7.46%
518	TURBOTurbo	$0.000817	$0.000849	$0.000798	$22.48万	$5,784.44万	-1.57%
328	KITEKite	$0.1125	$0.1179	$0.1114	$50.98万	$2.75亿	-3.60%
307	SOMISomnia	$0.1908	$0.1978	$0.181	$56.67万	$3,076.71万	2.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.05%
576	SECZBSECZB	$8.41	$8.73	$7.93	$16.92万	—	4.99%
39	MUBMicron Technology (bStocks Tok	$931.27	$990.50	$928.23	$1,551.85万	$6,568.21万	-4.97%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
110	OPOptimism	$0.1102	$0.116	$0.1071	$301.04万	$2.61亿	-2.31%
590	GLMGolem	$0.1085	$0.1112	$0.106	$15.68万	$1.10亿	-0.91%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.049	$2.14	$2.02	$343.65万	$7.23亿	-2.80%
309	GUNGunz	$0.002123	$0.00226	$0.002067	$56.08万	$844.46万	-6.06%
571	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.82万	—	-4.35%
373	ALLOAllora	$0.1818	$0.1901	$0.178	$41.86万	$4,814.64万	-2.31%
452	UMAUMA	$0.349	$0.359	$0.331	$30.74万	$3,269.17万	-1.13%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%