Filecoin
FIL · 美元计价
$0.915
0.82%
≈ ￥6.039
($0.01)
更新于 2026-10-29 03:45:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9076
24H 成交量$668.64万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NILNillion
|
$0.08128 | $0.09539 | $0.07876 | $613.04万 | $4,163.87万 | -13.39% |
| 553 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000812 | $15.63万 | $5,652.77万 | 0.97% |
| 255 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $68.94万 | $2.75亿 | -0.93% |
| 483 |
SOMISomnia
|
$0.1849 | $0.187 | $0.1798 | $21.62万 | $2,935.68万 | 2.67% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.57亿 | $710.17亿 | -0.05% |
| 507 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $19.56万 | — | 0.74% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$985.08 | $985.11 | $923.54 | $1,480.61万 | $7,100.59万 | 5.27% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 92 |
OPOptimism
|
$0.1138 | $0.1139 | $0.1091 | $350.49万 | $2.54亿 | 1.97% |
| 629 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $9.61万 | $1.09亿 | -0.55% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.63万 | $6.85亿 | 1.59% |
| 256 |
GUNGunz
|
$0.00222 | $0.00229 | $0.0021 | $68.60万 | $825.27万 | 4.23% |
| 143 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $159.15万 | — | 0.72% |
| 400 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.183 | $34.34万 | $4,725.49万 | -0.11% |
| 648 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $6.60万 | $3,228.87万 | 0.86% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 487 |
DCRDecred
|
$14.53 | $15.00 | $14.16 | $21.15万 | $2.55亿 | 2.47% |
相关站点
共 40 个
Zama - 数字货币市值
LayerZero - 比特币
NFP - 比特币行情
USD1 - 加密货币行情
USDC - 比特币
莱特币 - 币种排行
Hyperliquid - 数字货币市值
Celestia - BTC行情
EUR - 比特币行情
EUR - 数字货币市值
达世币 - 数字货币市值
Huma Finance - BTC行情
达世币 - BTC行情
United Stables - BTC行情
Lorenzo - 以太坊ETH价格
Worldcoin - 数字货币市值
Plume - 以太坊ETH价格
Quant - 比特币
Filecoin - BTC行情
Pump.fun - 币种排行
Initia - 比特币
Optimism - 以太坊ETH价格
Ethena - BTC行情
QQQB - 比特币
Aster - 数字货币市值
Plume - 加密货币行情
艾达币 - BTC行情
Tokamak - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Haedal - BTC行情
Initia - 数字货币市值
Tokamak - 数字货币市值
Algorand - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 币种排行
Zama - 币种排行
比特币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币行情