Lombard
BARD · 美元计价
$0.1093
-0.73%
≈ ￥0.72138
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.1122
24H 最低$0.1086
今日开盘$0.1101
24H 成交量$16.58万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NILNillion
|
$0.08298 | $0.09587 | $0.08161 | $678.61万 | $4,753.53万 | -8.46% |
| 577 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000808 | $13.70万 | $5,636.13万 | 0.86% |
| 234 |
KITEKite
|
$0.1148 | $0.1212 | $0.1143 | $77.35万 | $2.84亿 | -2.71% |
| 508 |
SOMISomnia
|
$0.1842 | $0.187 | $0.1773 | $19.18万 | $2,875.37万 | 3.89% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.02% |
| 516 |
SECZBSECZB
|
$8.06 | $8.51 | $7.94 | $18.54万 | — | 0.37% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$978.49 | $980.47 | $913.56 | $1,310.29万 | $6,900.74万 | 6.43% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1097 | $317.34万 | $2.55亿 | 0.18% |
| 611 |
GLMGolem
|
$0.1089 | $0.1112 | $0.108 | $11.30万 | $1.10亿 | 0.83% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 119 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.06 | $220.07万 | $6.77亿 | 1.56% |
| 350 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00207 | $41.29万 | $805.71万 | 3.38% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $169.51万 | — | 1.56% |
| 342 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1826 | $43.24万 | $4,710.16万 | 0.66% |
| 644 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $8.17万 | $3,266.25万 | 0.29% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.82万 | $2.50亿 | 1.27% |
相关站点
共 40 个
Artificial Inu - 币种排行
NFP - 比特币
Worldcoin - 数字货币市值
StraitsX XUSD - 币种排行
Tether Gold - 比特币
StraitsX XUSD - BTC行情
Arbitrum - 比特币
Sui - 数字货币市值
United Stables - 比特币行情
Gram - BTC行情
瑞波币 - 加密货币行情
达世币 - 加密货币行情
Injective - 比特币行情
Injective - 加密货币行情
Optimism - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 比特币行情
狗币 - 币种排行
Injective - 比特币行情
Initia - 比特币行情
大零币 - 数字货币市值
RWUSD - 币种排行
Raydium - 以太坊ETH价格
Gitcoin - 比特币
恒星币 - 币种排行
Huma Finance - 以太坊ETH价格
Lorenzo - 加密货币行情
Solana - BTC行情
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
MegaETH - BTC行情
Celestia - 数字货币市值
Artificial - 币种排行
USDC - BTC行情
Pump.fun - 数字货币市值
Renzo - 以太坊ETH价格
Nillion - BTC行情
币安币 - 数字货币市值
Quant - 比特币