Boundless

ZKC · 美元计价

$0.0309

-8.04% ≈ ￥0.20394 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0337

24H 最低$0.0303

今日开盘$0.0336

24H 成交量$43.03万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NILNillion	$0.07215	$0.07948	$0.07048	$594.08万	$4,060.16万	-9.05%
367	TURBOTurbo	$0.000775	$0.000849	$0.000745	$55.04万	$5,784.44万	-6.85%
226	KITEKite	$0.1096	$0.1166	$0.1059	$108.99万	$2.75亿	-5.92%
331	SOMISomnia	$0.1892	$0.1978	$0.181	$63.65万	$3,076.71万	-3.17%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.91亿	$711.57亿	0.05%
591	SECZBSECZB	$8.05	$8.73	$7.93	$18.82万	—	-1.23%
46	MUBMicron Technology (bStocks Tok	$902.85	$973.78	$898.61	$1,445.96万	$6,568.21万	-5.97%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
91	OPOptimism	$0.1023	$0.1148	$0.0993	$527.22万	$2.61亿	-9.95%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.61万	$1.10亿	-5.38%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.934	$2.12	$1.91	$559.76万	$7.23亿	-8.60%
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.58万	$844.46万	-10.81%
609	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.05万	—	-7.96%
341	ALLOAllora	$0.1776	$0.1898	$0.1706	$60.72万	$4,814.64万	-5.03%
451	UMAUMA	$0.33	$0.355	$0.323	$39.37万	$3,269.17万	-6.52%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
493	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%