Plasma

XPL · 美元计价

$0.07484

-0.62% ≈ ￥0.493944 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.07925

24H 最低$0.07377

今日开盘$0.07531

24H 成交量$737.49万

流通市值$3.66亿

24H 涨跌额(-$0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07226	$0.0854	$0.07163	$631.74万	$4,008.45万	-14.81%
545	TURBOTurbo	$0.000802	$0.000846	$0.000798	$18.56万	$5,738.20万	-3.26%
307	KITEKite	$0.1118	$0.1179	$0.1114	$56.80万	$2.77亿	-4.28%
321	SOMISomnia	$0.1823	$0.1978	$0.181	$53.45万	$3,078.68万	-1.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
598	SECZBSECZB	$8.12	$8.51	$7.77	$14.27万	—	-3.68%
35	MUBMicron Technology (bStocks Tok	$948.19	$990.50	$941.42	$1,644.18万	$7,148.44万	-2.16%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
90	OPOptimism	$0.1077	$0.116	$0.1071	$377.90万	$2.60亿	-4.10%
645	GLMGolem	$0.1067	$0.111	$0.106	$9.26万	$1.10亿	-3.87%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.041	$2.14	$2.04	$292.84万	$6.89亿	-1.92%
229	GUNGunz	$0.002075	$0.00229	$0.002067	$80.37万	$853.76万	-3.94%
174	VELODROMEVELODROME	$0.02954	$0.03193	$0.0275	$131.05万	—	-3.50%
412	ALLOAllora	$0.1788	$0.1901	$0.1784	$34.33万	$4,759.46万	-4.44%
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.12%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%