新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.07304	$0.0836	$0.07163	$562.82万	$4,008.45万	-12.36%
561	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.24%
305	KITEKite	$0.1133	$0.1179	$0.1114	$56.20万	$2.77亿	-1.48%
319	SOMISomnia	$0.1864	$0.1978	$0.181	$52.34万	$3,078.68万	1.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.01%
589	SECZBSECZB	$8.24	$8.43	$7.77	$14.86万	—	2.36%
33	MUBMicron Technology (bStocks Tok	$953.61	$990.50	$941.42	$1,713.02万	$7,148.44万	-2.29%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
98	OPOptimism	$0.1107	$0.116	$0.1071	$337.45万	$2.60亿	0.18%
608	GLMGolem	$0.1079	$0.111	$0.106	$13.54万	$1.10亿	-1.55%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$297.51万	$6.89亿	-1.82%
234	GUNGunz	$0.002122	$0.00229	$0.002067	$76.82万	$853.76万	-1.76%
404	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$35.91万	—	-1.64%
417	ALLOAllora	$0.1834	$0.1901	$0.178	$33.68万	$4,759.46万	-0.27%
638	UMAUMA	$0.347	$0.359	$0.342	$10.21万	$3,273.29万	-1.14%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%