WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	NILNillion	$0.07076	$0.07948	$0.0702	$585.45万	$4,060.16万	-10.11%
369	TURBOTurbo	$0.000766	$0.000849	$0.000745	$55.67万	$5,784.44万	-7.82%
221	KITEKite	$0.1082	$0.1166	$0.1059	$111.94万	$2.75亿	-7.12%
346	SOMISomnia	$0.1886	$0.1967	$0.181	$59.72万	$3,076.71万	-3.23%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.00亿	$711.57亿	0.06%
594	SECZBSECZB	$8.03	$8.73	$7.93	$18.72万	—	-1.35%
45	MUBMicron Technology (bStocks Tok	$900.69	$973.78	$895.76	$1,496.57万	$6,568.21万	-6.63%
541	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$535.86万	$2.61亿	-10.15%
543	GLMGolem	$0.103	$0.1112	$0.1018	$25.80万	$1.10亿	-6.02%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.926	$2.12	$1.91	$572.88万	$7.23亿	-8.94%
278	GUNGunz	$0.001955	$0.00222	$0.00188	$84.18万	$844.46万	-11.14%
612	VELODROMEVELODROME	$0.02771	$0.03112	$0.0275	$16.81万	—	-9.50%
340	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.57万	$4,814.64万	-5.58%
447	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.19%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%