dogwifhat

WIF · 美元计价

$0.1777

-2.15% ≈ ￥1.1728 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1816

24H 成交量$111.42万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07197	$0.08588	$0.07163	$629.92万	$4,008.45万	-16.20%
544	TURBOTurbo	$0.000801	$0.000846	$0.000798	$18.44万	$5,738.20万	-3.26%
307	KITEKite	$0.112	$0.1179	$0.1114	$56.84万	$2.77亿	-4.03%
322	SOMISomnia	$0.1823	$0.1978	$0.1817	$53.36万	$3,078.68万	-1.46%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$712.25亿	-0.01%
598	SECZBSECZB	$8.13	$8.51	$7.77	$14.26万	—	-3.56%
35	MUBMicron Technology (bStocks Tok	$947.25	$990.50	$941.42	$1,635.65万	$7,148.44万	-1.96%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.28万	$2.60亿	-4.19%
645	GLMGolem	$0.1066	$0.111	$0.106	$9.24万	$1.10亿	-3.79%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	CAKEPancakeSwap	$2.042	$2.14	$2.04	$291.89万	$6.89亿	-1.78%
235	GUNGunz	$0.002079	$0.00229	$0.002067	$79.89万	$853.76万	-3.75%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
413	ALLOAllora	$0.1793	$0.1901	$0.1784	$34.35万	$4,759.46万	-4.02%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%