WBTC

WBTC · 美元计价

$78193.82

-1.99% ≈ ￥516079.21 (-$1585.97)

更新于 2026-10-30 12:15:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79779.79

24H 成交量$394.31万

流通市值—

24H 涨跌额(-$1585.97)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NILNillion	$0.06938	$0.07789	$0.0636	$570.39万	$4,060.16万	-6.28%
325	TURBOTurbo	$0.000766	$0.000849	$0.000713	$76.84万	$5,784.44万	-4.73%
192	KITEKite	$0.1042	$0.1159	$0.1014	$187.65万	$2.75亿	-6.88%
408	SOMISomnia	$0.1905	$0.1945	$0.179	$54.79万	$3,076.71万	1.71%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.08%
576	SECZBSECZB	$8.01	$8.73	$7.93	$23.01万	—	-1.36%
55	MUBMicron Technology (bStocks Tok	$908	$971.18	$887.21	$1,483.67万	$6,568.21万	-4.44%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	OPOptimism	$0.1	$0.1148	$0.0938	$796.41万	$2.61亿	-7.58%
533	GLMGolem	$0.103	$0.1112	$0.0992	$30.62万	$1.10亿	-3.38%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.36万	$7.23亿	-7.61%
271	GUNGunz	$0.001905	$0.0022	$0.001802	$103.05万	$844.46万	-9.72%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.61万	—	-8.97%
323	ALLOAllora	$0.1769	$0.1898	$0.1698	$76.99万	$4,814.64万	-2.75%
458	UMAUMA	$0.327	$0.355	$0.311	$44.76万	$3,269.17万	-4.67%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%