Tellor Tributes

TRB · 美元计价

$15.71

-9.61% ≈ ￥103.686 (-$1.67)

更新于 2026-10-30 08:10:02

24H 最高$17.41

24H 最低$15.67

今日开盘$17.38

24H 成交量$268.41万

流通市值$4,874.82万

24H 涨跌额(-$1.67)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NILNillion	$0.07129	$0.0794	$0.0702	$576.91万	$4,060.16万	-9.43%
359	TURBOTurbo	$0.000761	$0.000849	$0.000745	$58.05万	$5,784.44万	-8.53%
215	KITEKite	$0.1079	$0.1162	$0.1059	$119.86万	$2.75亿	-7.14%
338	SOMISomnia	$0.1847	$0.1958	$0.181	$64.48万	$3,076.71万	-5.57%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.37亿	$711.57亿	0.07%
605	SECZBSECZB	$8.12	$8.73	$7.93	$18.35万	—	-0.86%
47	MUBMicron Technology (bStocks Tok	$901.05	$973.78	$895.76	$1,511.52万	$6,568.21万	-6.64%
545	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
93	OPOptimism	$0.1006	$0.1148	$0.0993	$548.25万	$2.61亿	-11.44%
541	GLMGolem	$0.1024	$0.1112	$0.1018	$26.32万	$1.10亿	-6.48%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	CAKEPancakeSwap	$1.897	$2.12	$1.89	$616.48万	$7.23亿	-10.48%
276	GUNGunz	$0.001926	$0.00222	$0.00188	$86.26万	$844.46万	-13.24%
616	VELODROMEVELODROME	$0.02735	$0.03112	$0.02725	$16.80万	—	-10.59%
345	ALLOAllora	$0.1759	$0.1898	$0.1706	$62.19万	$4,814.64万	-5.84%
450	UMAUMA	$0.324	$0.355	$0.322	$40.71万	$3,269.17万	-8.48%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%