Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 03:50:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	NILNillion	$0.07511	$0.083	$0.07163	$582.43万	$4,060.16万	-7.91%
518	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.52万	$5,784.44万	-2.15%
334	KITEKite	$0.1127	$0.1179	$0.1114	$50.15万	$2.75亿	-3.76%
307	SOMISomnia	$0.1899	$0.1978	$0.181	$55.87万	$3,076.71万	1.99%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.85亿	$711.57亿	0.05%
580	SECZBSECZB	$8.43	$8.73	$7.93	$16.71万	—	2.43%
38	MUBMicron Technology (bStocks Tok	$936.31	$990.50	$928.23	$1,542.61万	$6,568.21万	-5.14%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
111	OPOptimism	$0.1104	$0.116	$0.1071	$292.07万	$2.61亿	-3.33%
578	GLMGolem	$0.1086	$0.1112	$0.106	$16.77万	$1.10亿	-1.18%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.054	$2.14	$2.02	$342.83万	$7.23亿	-2.79%
321	GUNGunz	$0.002127	$0.00223	$0.002067	$52.92万	$844.46万	-4.19%
573	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.46万	—	-3.09%
374	ALLOAllora	$0.1829	$0.1901	$0.178	$41.79万	$4,814.64万	-2.76%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%