Theta Network

THETA · 美元计价

$0.1736

-3.66% ≈ ￥1.1458 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1802

24H 成交量$47.11万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07306	$0.08382	$0.07163	$581.81万	$4,008.45万	-12.07%
571	TURBOTurbo	$0.000814	$0.000846	$0.000798	$16.65万	$5,738.20万	-2.05%
301	KITEKite	$0.1136	$0.1179	$0.1114	$56.70万	$2.77亿	-2.49%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.42万	$3,078.68万	0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.06亿	$712.25亿	-0.03%
590	SECZBSECZB	$8.23	$8.43	$7.77	$14.86万	—	-1.08%
32	MUBMicron Technology (bStocks Tok	$957.44	$990.50	$941.42	$1,723.17万	$7,148.44万	-0.92%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
93	OPOptimism	$0.1101	$0.116	$0.1071	$359.67万	$2.60亿	-2.48%
615	GLMGolem	$0.1081	$0.111	$0.106	$12.87万	$1.10亿	-2.44%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.049	$2.14	$2.02	$295.48万	$6.89亿	-3.21%
244	GUNGunz	$0.002119	$0.00229	$0.002067	$76.11万	$853.76万	-4.12%
359	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.27万	—	-2.98%
411	ALLOAllora	$0.183	$0.1901	$0.178	$34.51万	$4,759.46万	-2.03%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%