TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	NILNillion	$0.074	$0.08408	$0.07163	$605.63万	$4,008.45万	-11.96%
564	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.05万	$5,738.20万	-3.13%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.33万	$2.77亿	-3.77%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.31万	$3,078.68万	-0.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.84亿	$712.25亿	-0.00%
604	SECZBSECZB	$8.18	$8.43	$7.77	$13.60万	—	-2.15%
32	MUBMicron Technology (bStocks Tok	$951.83	$990.50	$941.42	$1,693.98万	$7,148.44万	-1.28%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
90	OPOptimism	$0.1094	$0.116	$0.1071	$362.64万	$2.60亿	-3.27%
639	GLMGolem	$0.1071	$0.111	$0.106	$10.19万	$1.10亿	-3.17%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.049	$2.14	$2.03	$286.01万	$6.89亿	-2.89%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$81.00万	$853.76万	-4.57%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.93万	—	-2.17%
409	ALLOAllora	$0.1808	$0.1901	$0.178	$34.58万	$4,759.46万	-3.83%
653	UMAUMA	$0.344	$0.359	$0.342	$8.44万	$3,273.29万	-3.10%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%