Sun Token

SUN · 美元计价

$0.01687

4.27% ≈ ￥0.111342 ($0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01618

24H 成交量$179.81万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NILNillion	$0.06518	$0.07789	$0.06368	$576.15万	$4,060.16万	-11.45%
322	TURBOTurbo	$0.00075	$0.000849	$0.000713	$76.38万	$5,784.44万	-6.83%
186	KITEKite	$0.1029	$0.1159	$0.1014	$186.01万	$2.75亿	-8.53%
399	SOMISomnia	$0.1895	$0.1945	$0.179	$55.43万	$3,076.71万	0.53%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
602	SECZBSECZB	$8.08	$8.73	$7.93	$20.02万	—	0.37%
59	MUBMicron Technology (bStocks Tok	$898.44	$971.18	$887.21	$1,367.46万	$6,568.21万	-5.35%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
89	OPOptimism	$0.0983	$0.1148	$0.0938	$664.52万	$2.61亿	-9.32%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.56万	$1.10亿	-4.69%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.849	$2.12	$1.84	$746.54万	$7.23亿	-9.98%
269	GUNGunz	$0.001898	$0.0022	$0.001802	$105.32万	$844.46万	-10.89%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.55万	—	-8.90%
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.60万	$4,814.64万	-4.56%
455	UMAUMA	$0.325	$0.355	$0.311	$44.58万	$3,269.17万	-6.34%
298	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%