斯蒂姆币

STEEM · 美元计价

$0.04915

2.27% ≈ ￥0.32439 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.04967

24H 最低$0.0475

今日开盘$0.04806

24H 成交量$8.27万

流通市值$2,701.08万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NILNillion	$0.07453	$0.08274	$0.06943	$971.96万	$4,347.81万	-3.75%
485	TURBOTurbo	$0.000778	$0.000789	$0.000756	$22.96万	$5,335.77万	0.39%
392	KITEKite	$0.1097	$0.1117	$0.1075	$35.98万	$2.63亿	0.09%
388	SOMISomnia	$0.1937	$0.201	$0.1806	$36.55万	$2,937.55万	3.92%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.34亿	$715.33亿	-0.01%
511	SECZBSECZB	$7.54	$7.80	$7.29	$20.64万	—	-1.05%
44	MUBMicron Technology (bStocks Tok	$895.79	$907.25	$862.77	$1,037.51万	$6,145.67万	2.40%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
48	OPOptimism	$0.1135	$0.1228	$0.1045	$935.38万	$2.48亿	6.87%
264	GLMGolem	$0.1164	$0.1165	$0.1061	$63.16万	$1.08亿	8.68%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	CAKEPancakeSwap	$1.954	$1.96	$1.85	$184.22万	$6.46亿	4.10%
233	GUNGunz	$0.002043	$0.00217	$0.001921	$74.87万	$758.92万	4.61%
658	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.11%
428	ALLOAllora	$0.1635	$0.1744	$0.1624	$30.69万	$4,398.08万	-6.03%
603	UMAUMA	$0.341	$0.345	$0.324	$12.02万	$3,044.40万	3.96%
206	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%