SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.04

-0.44% ≈ ￥5069.06 (-$3.38)

更新于 2026-10-30 03:15:02

24H 最高$776.15

24H 最低$767.36

今日开盘$771.42

24H 成交量$92.53万

流通市值$1,935.95万

24H 涨跌额(-$3.38)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.0741	$0.083	$0.07163	$594.46万	$4,060.16万	-7.62%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.52万	$5,784.44万	-1.69%
322	KITEKite	$0.1121	$0.1179	$0.1114	$52.25万	$2.75亿	-4.11%
301	SOMISomnia	$0.1899	$0.1978	$0.181	$57.47万	$3,076.71万	2.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$711.57亿	0.04%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.94万	—	5.28%
39	MUBMicron Technology (bStocks Tok	$929.04	$990.50	$928.23	$1,553.94万	$6,568.21万	-5.19%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
108	OPOptimism	$0.1099	$0.116	$0.1071	$304.78万	$2.61亿	-2.48%
592	GLMGolem	$0.1086	$0.1112	$0.106	$15.60万	$1.10亿	-0.55%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.051	$2.14	$2.02	$342.65万	$7.23亿	-2.61%
240	GUNGunz	$0.002121	$0.00229	$0.002067	$79.64万	$844.46万	-4.89%
559	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.70万	—	-4.03%
377	ALLOAllora	$0.1816	$0.1901	$0.178	$41.39万	$4,814.64万	-2.42%
453	UMAUMA	$0.348	$0.359	$0.331	$30.55万	$3,269.17万	-1.42%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%