Spark

SPK · 美元计价

$0.018304

-0.28% ≈ ￥0.120806 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018355

24H 成交量$72.57万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07327	$0.08382	$0.07163	$589.96万	$4,008.45万	-12.40%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.07万	$5,738.20万	-1.93%
308	KITEKite	$0.1127	$0.1179	$0.1114	$55.25万	$2.77亿	-3.10%
313	SOMISomnia	$0.1854	$0.1978	$0.181	$54.35万	$3,078.68万	0.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.04亿	$712.25亿	-0.02%
605	SECZBSECZB	$8.35	$8.43	$7.77	$13.74万	—	-0.24%
32	MUBMicron Technology (bStocks Tok	$959.44	$990.50	$941.42	$1,707.84万	$7,148.44万	-1.06%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
92	OPOptimism	$0.1109	$0.116	$0.1071	$359.07万	$2.60亿	-1.86%
611	GLMGolem	$0.108	$0.111	$0.106	$13.07万	$1.10亿	-2.26%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.048	$2.14	$2.02	$297.81万	$6.89亿	-3.21%
230	GUNGunz	$0.002109	$0.00229	$0.002067	$80.50万	$853.76万	-3.26%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
413	ALLOAllora	$0.1832	$0.1901	$0.178	$34.36万	$4,759.46万	-2.45%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%