Solana

SOL · 美元计价

$96.94

-5.45% ≈ ￥639.804 (-$5.59)

更新于 2026-10-30 07:25:01

24H 最高$103.18

24H 最低$95.00

今日开盘$102.53

24H 成交量$3.39亿

流通市值$605.20亿

24H 涨跌额(-$5.59)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	NILNillion	$0.07146	$0.0794	$0.0702	$583.07万	$4,060.16万	-9.67%
363	TURBOTurbo	$0.000771	$0.000849	$0.000745	$56.90万	$5,784.44万	-7.22%
220	KITEKite	$0.1079	$0.1166	$0.1059	$114.06万	$2.75亿	-7.38%
332	SOMISomnia	$0.1865	$0.1963	$0.181	$64.50万	$3,076.71万	-4.80%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.14亿	$711.57亿	0.09%
595	SECZBSECZB	$8.02	$8.73	$7.93	$18.74万	—	-1.47%
45	MUBMicron Technology (bStocks Tok	$900.88	$973.78	$895.76	$1,504.29万	$6,568.21万	-6.38%
543	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
92	OPOptimism	$0.1023	$0.1148	$0.0993	$538.67万	$2.61亿	-9.79%
544	GLMGolem	$0.1033	$0.1112	$0.1018	$25.88万	$1.10亿	-5.66%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.929	$2.12	$1.91	$579.93万	$7.23亿	-8.92%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%
617	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.54万	—	-9.15%
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.25万	$4,814.64万	-5.21%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%