Synthetix

SNX · 美元计价

$0.186

-8.15% ≈ ￥1.2276 (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高$0.2047

24H 最低$0.1833

今日开盘$0.2025

24H 成交量$44.86万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NILNillion	$0.07188	$0.07948	$0.07048	$593.88万	$4,060.16万	-9.14%
367	TURBOTurbo	$0.000773	$0.000849	$0.000745	$55.18万	$5,784.44万	-7.09%
224	KITEKite	$0.1094	$0.1166	$0.1059	$109.74万	$2.75亿	-5.93%
333	SOMISomnia	$0.1893	$0.1978	$0.181	$62.93万	$3,076.71万	-3.37%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.92亿	$711.57亿	0.05%
591	SECZBSECZB	$8.05	$8.73	$7.93	$18.81万	—	-1.11%
46	MUBMicron Technology (bStocks Tok	$901.35	$973.78	$898.61	$1,450.29万	$6,568.21万	-6.03%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
91	OPOptimism	$0.1024	$0.1148	$0.0993	$528.72万	$2.61亿	-9.70%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.61万	$1.10亿	-5.58%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$560.89万	$7.23亿	-8.52%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$83.70万	$844.46万	-10.50%
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%
340	ALLOAllora	$0.1773	$0.1898	$0.1706	$61.24万	$4,814.64万	-4.88%
451	UMAUMA	$0.329	$0.355	$0.323	$39.38万	$3,269.17万	-6.80%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
495	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%