VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$540.43

-3.71% ≈ ￥3566.84 (-$20.81)

更新于 2026-10-30 08:40:02

24H 最高$565.94

24H 最低$540.43

今日开盘$561.24

24H 成交量$21.33万

流通市值$199.34万

24H 涨跌额(-$20.81)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NILNillion	$0.06828	$0.07822	$0.06755	$584.24万	$4,060.16万	-12.60%
347	TURBOTurbo	$0.000738	$0.000849	$0.000713	$68.78万	$5,784.44万	-11.08%
194	KITEKite	$0.1042	$0.1159	$0.1031	$157.15万	$2.75亿	-9.78%
366	SOMISomnia	$0.1833	$0.1945	$0.179	$63.44万	$3,076.71万	-3.88%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.58亿	$711.57亿	0.06%
609	SECZBSECZB	$8.11	$8.73	$7.93	$18.52万	—	-1.94%
49	MUBMicron Technology (bStocks Tok	$897.49	$973.78	$895.69	$1,520.02万	$6,568.21万	-7.20%
559	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	OPOptimism	$0.0975	$0.1148	$0.0938	$649.45万	$2.61亿	-13.87%
543	GLMGolem	$0.1006	$0.1112	$0.0992	$27.87万	$1.10亿	-7.96%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.875	$2.12	$1.84	$688.73万	$7.23亿	-11.10%
257	GUNGunz	$0.001864	$0.00221	$0.001802	$103.24万	$844.46万	-15.66%
622	VELODROMEVELODROME	$0.02705	$0.03112	$0.02667	$16.94万	—	-10.93%
318	ALLOAllora	$0.1729	$0.1898	$0.1698	$75.57万	$4,814.64万	-7.29%
451	UMAUMA	$0.317	$0.355	$0.311	$43.58万	$3,269.17万	-10.20%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%