Super Micro Computer (bStocks

SMCIB · 美元计价

$35.15

0.57% ≈ ￥231.99 ($0.20)

更新于 2026-10-30 01:00:02

24H 最高$36.14

24H 最低$34.36

今日开盘$34.95

24H 成交量$10.81万

流通市值$193.64万

24H 涨跌额($0.20)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07681	$0.083	$0.07163	$590.77万	$4,060.16万	-3.88%
556	TURBOTurbo	$0.000837	$0.000849	$0.000798	$18.64万	$5,784.44万	2.20%
296	KITEKite	$0.1152	$0.1179	$0.1114	$58.61万	$2.75亿	0.52%
315	SOMISomnia	$0.1911	$0.1978	$0.181	$53.92万	$3,076.71万	4.31%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.13亿	$711.57亿	-0.02%
574	SECZBSECZB	$8.56	$8.73	$7.92	$16.94万	—	6.47%
35	MUBMicron Technology (bStocks Tok	$944.5	$990.50	$939.83	$1,666.35万	$6,568.21万	-2.94%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
103	OPOptimism	$0.1129	$0.116	$0.1071	$337.70万	$2.61亿	2.73%
583	GLMGolem	$0.1098	$0.1112	$0.106	$16.05万	$1.10亿	0.92%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.095	$2.14	$2.02	$327.04万	$7.23亿	0.05%
245	GUNGunz	$0.002165	$0.00229	$0.002067	$78.29万	$844.46万	0.70%
495	VELODROMEVELODROME	$0.03057	$0.0315	$0.0275	$25.68万	—	-0.26%
411	ALLOAllora	$0.1876	$0.1901	$0.178	$35.78万	$4,814.64万	1.74%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%