MyShell

SHELL · 美元计价

$0.02337

-12.44% ≈ ￥0.154242 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0285

24H 最低$0.02258

今日开盘$0.02669

24H 成交量$190.76万

流通市值$675.82万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	NILNillion	$0.07144	$0.07948	$0.07048	$590.33万	$4,060.16万	-9.70%
368	TURBOTurbo	$0.000773	$0.000849	$0.000745	$55.30万	$5,784.44万	-6.87%
222	KITEKite	$0.109	$0.1166	$0.1059	$110.81万	$2.75亿	-6.28%
343	SOMISomnia	$0.19	$0.1967	$0.181	$60.21万	$3,076.71万	-3.01%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.98亿	$711.57亿	0.05%
592	SECZBSECZB	$8.03	$8.73	$7.93	$18.71万	—	-1.23%
46	MUBMicron Technology (bStocks Tok	$898.01	$973.78	$897.40	$1,483.79万	$6,568.21万	-6.70%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$531.91万	$2.61亿	-9.99%
543	GLMGolem	$0.1031	$0.1112	$0.1018	$25.67万	$1.10亿	-5.76%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.931	$2.12	$1.91	$567.98万	$7.23亿	-8.48%
277	GUNGunz	$0.001967	$0.00222	$0.00188	$84.01万	$844.46万	-10.59%
612	VELODROMEVELODROME	$0.02795	$0.03128	$0.0275	$16.98万	—	-8.78%
340	ALLOAllora	$0.1769	$0.1898	$0.1706	$61.52万	$4,814.64万	-5.05%
448	UMAUMA	$0.328	$0.355	$0.323	$39.71万	$3,269.17万	-7.08%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%