Sapien

SAPIEN · 美元计价

$0.05462

-2.29% ≈ ￥0.360492 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0559

24H 成交量$21.66万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07351	$0.08382	$0.07163	$583.33万	$4,008.45万	-11.38%
572	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.57万	$5,738.20万	-1.93%
307	KITEKite	$0.1137	$0.1179	$0.1114	$56.27万	$2.77亿	-2.32%
312	SOMISomnia	$0.1854	$0.1978	$0.181	$54.59万	$3,078.68万	0.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.02%
593	SECZBSECZB	$8.28	$8.43	$7.77	$14.65万	—	-0.72%
32	MUBMicron Technology (bStocks Tok	$960	$990.50	$941.42	$1,707.58万	$7,148.44万	-0.79%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
91	OPOptimism	$0.1107	$0.116	$0.1071	$361.32万	$2.60亿	-1.60%
611	GLMGolem	$0.1079	$0.111	$0.106	$12.96万	$1.10亿	-2.18%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.87万	$6.89亿	-2.94%
230	GUNGunz	$0.00211	$0.00229	$0.002067	$80.54万	$853.76万	-3.21%
354	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$43.87万	—	-1.67%
413	ALLOAllora	$0.1839	$0.1901	$0.178	$34.37万	$4,759.46万	-1.71%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%