Sonic
S · 美元计价
$0.04553
-2.13%
≈ ￥0.300498
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04652
24H 成交量$132.75万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NILNillion
|
$0.07967 | $0.09587 | $0.0793 | $630.58万 | $4,163.87万 | -13.48% |
| 564 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.000812 | $14.02万 | $5,652.77万 | -0.85% |
| 281 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.96万 | $2.75亿 | -3.13% |
| 503 |
SOMISomnia
|
$0.1827 | $0.187 | $0.1785 | $18.86万 | $2,935.68万 | 2.12% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.11亿 | $710.17亿 | 0.00% |
| 510 |
SECZBSECZB
|
$7.99 | $8.51 | $7.77 | $18.27万 | — | -1.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$966.36 | $980.47 | $923.54 | $1,369.09万 | $7,100.59万 | 3.66% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 94 |
OPOptimism
|
$0.1095 | $0.1139 | $0.1091 | $320.19万 | $2.54亿 | -1.97% |
| 629 |
GLMGolem
|
$0.1083 | $0.1112 | $0.1083 | $9.27万 | $1.09亿 | -1.19% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 126 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.07 | $184.04万 | $6.85亿 | 0.53% |
| 348 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.06万 | $825.27万 | 0.94% |
| 135 |
VELODROMEVELODROME
|
$0.0304 | $0.03193 | $0.02993 | $163.08万 | — | -0.91% |
| 411 |
ALLOAllora
|
$0.1834 | $0.1905 | $0.183 | $31.57万 | $4,725.49万 | -1.35% |
| 663 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.48% |
相关站点
共 40 个
Official Trump - 币种排行
Tutorial - 加密货币行情
Katana - 数字货币市值
Hedera - 数字货币市值
MarsCoin - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - BTC行情
比特现金 - 币种排行
Hedera - 比特币
大零币 - 比特币
Initia - 以太坊ETH价格
Avalanche - BTC行情
Aave - 比特币行情
Huma Finance - 币种排行
Polkadot - 比特币行情
Ethena - 以太坊ETH价格
NFP - 比特币
瑞波币 - 比特币行情
MarsCoin - 比特币行情
莱特币 - 数字货币市值
EUR - BTC行情
Sui - 币种排行
Katana - BTC行情
Chainlink - 比特币
MyShell - 以太坊ETH价格
Artificial Inu - 比特币行情
Haedal - BTC行情
Filecoin - 比特币行情
Ripple USD - 加密货币行情
United Stables - 以太坊ETH价格
Vana - 比特币行情
Arbitrum - 比特币
以太坊 - 比特币行情
Plasma - 以太坊ETH价格
PAX Gold - 加密货币行情
Celestia - 比特币行情
StraitsX XUSD - BTC行情
Worldcoin - 币种排行
Zama - 数字货币市值
United Stables - 加密货币行情