Resolv
RESOLV · 美元计价
$0.01601
-4.65%
≈ ￥0.105666
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01679
24H 成交量$20.09万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NILNillion
|
$0.07507 | $0.08592 | $0.07323 | $589.23万 | $4,008.45万 | -11.06% |
| 556 |
TURBOTurbo
|
$0.00081 | $0.000846 | $0.000798 | $17.63万 | $5,738.20万 | -1.94% |
| 299 |
KITEKite
|
$0.1124 | $0.1179 | $0.1115 | $58.25万 | $2.77亿 | -4.58% |
| 323 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | -0.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.01% |
| 604 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.39万 | — | -1.79% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.19 | $990.50 | $941.42 | $1,670.53万 | $7,148.44万 | -1.33% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 89 |
OPOptimism
|
$0.1095 | $0.116 | $0.1073 | $370.05万 | $2.60亿 | -2.23% |
| 638 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.80万 | $1.10亿 | -2.90% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $287.13万 | $6.89亿 | -0.87% |
| 239 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $77.29万 | $853.76万 | -3.21% |
| 170 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $137.94万 | — | -2.04% |
| 406 |
ALLOAllora
|
$0.183 | $0.1901 | $0.1808 | $34.79万 | $4,759.46万 | -1.93% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.42% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Sei - BTC行情
Midnight - 币种排行
Filecoin - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 比特币
Tutorial - 比特币行情
Nillion - 数字货币市值
达世币 - 加密货币行情
大零币 - 比特币
Gitcoin - 币种排行
Artificial - 以太坊ETH价格
Ethena - 比特币行情
Hyperliquid - 以太坊ETH价格
MyShell - 数字货币市值
Chainlink - 比特币
Plasma - 比特币行情
Hyperliquid - BTC行情
Starknet - 加密货币行情
QQQB - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - BTC行情
Ripple USD - 币种排行
狗币 - 比特币
USD.AI - 加密货币行情
Shiba Inu - 比特币行情
Shiba Inu - 加密货币行情
Polkadot - BTC行情
Pudgy Penguins - 比特币
Zama - 比特币行情
BFUSD - 数字货币市值
LayerZero - BTC行情
达世币 - 币种排行
Caldera - BTC行情
RWUSD - 以太坊ETH价格
币安币 - 数字货币市值
Plume - 数字货币市值
Gram - 比特币行情
莱特币 - 比特币
Shiba Inu - 数字货币市值