RedStone
RED · 美元计价
$0.1508
-2.08%
≈ ￥0.99528
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.154
24H 成交量$24.22万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NILNillion
|
$0.07937 | $0.09587 | $0.0793 | $629.34万 | $4,163.87万 | -14.25% |
| 563 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.000812 | $14.03万 | $5,652.77万 | -0.73% |
| 280 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $57.05万 | $2.75亿 | -2.96% |
| 502 |
SOMISomnia
|
$0.1833 | $0.187 | $0.1785 | $18.97万 | $2,935.68万 | 2.46% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.18亿 | $710.17亿 | -0.00% |
| 510 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.25万 | — | -1.23% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$967.67 | $980.47 | $923.54 | $1,370.65万 | $7,100.59万 | 3.65% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 94 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1091 | $320.22万 | $2.54亿 | -1.61% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.24万 | $1.09亿 | -0.91% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 126 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.07 | $183.95万 | $6.85亿 | 0.77% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $41.73万 | $825.27万 | 1.42% |
| 135 |
VELODROMEVELODROME
|
$0.03041 | $0.03193 | $0.02993 | $163.08万 | — | -0.82% |
| 415 |
ALLOAllora
|
$0.1842 | $0.1905 | $0.183 | $31.14万 | $4,725.49万 | -0.65% |
| 663 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | 0.00% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 476 |
DCRDecred
|
$14.38 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.27% |
相关站点
共 40 个
Celo - 数字货币市值
Zama - 比特币行情
Pudgy Penguins - 数字货币市值
比特币 - BTC行情
大零币 - 比特币
Official Trump - BTC行情
QQQB - 币种排行
United Stables - 比特币行情
Ondo - 比特币
First Digital - 币种排行
Aptos - 比特币
USD1 - 加密货币行情
Raydium - 比特币
Katana - BTC行情
Aave - 以太坊ETH价格
达世币 - 加密货币行情
Celo - 比特币行情
Initia - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
Injective - 数字货币市值
StraitsX XUSD - 比特币
Nillion - 比特币
Ondo - 数字货币市值
Katana - 币种排行
Tokamak - 以太坊ETH价格
Initia - BTC行情
波场 - 币种排行
Pepe - 比特币
Plume - 币种排行
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
Solv Protocol - 比特币行情
MarsCoin - 数字货币市值
Hedera - BTC行情
Celo - BTC行情
USDC - 以太坊ETH价格
Aster - 币种排行
Aave - 币种排行
MarsCoin - 比特币行情