SuperRare

RARE · 美元计价

$0.01238

0.81% ≈ ￥0.081708 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01228

24H 成交量$23.66万

流通市值$1,027.35万

24H 涨跌额($0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.076	$0.083	$0.07163	$591.88万	$4,060.16万	-4.38%
560	TURBOTurbo	$0.000833	$0.000849	$0.000798	$18.80万	$5,784.44万	2.08%
296	KITEKite	$0.1143	$0.1179	$0.1114	$59.28万	$2.75亿	-0.18%
313	SOMISomnia	$0.1919	$0.1978	$0.181	$54.93万	$3,076.71万	5.09%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.95亿	$711.57亿	-0.01%
576	SECZBSECZB	$8.43	$8.73	$7.92	$17.33万	—	4.98%
35	MUBMicron Technology (bStocks Tok	$938.72	$990.50	$936.73	$1,669.30万	$6,568.21万	-2.72%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
103	OPOptimism	$0.1122	$0.116	$0.1071	$337.52万	$2.61亿	2.37%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.11%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.082	$2.14	$2.02	$333.47万	$7.23亿	-0.34%
244	GUNGunz	$0.002158	$0.00229	$0.002067	$79.02万	$844.46万	0.37%
504	VELODROMEVELODROME	$0.03045	$0.0315	$0.0275	$23.91万	—	0.07%
408	ALLOAllora	$0.1863	$0.1901	$0.178	$36.51万	$4,814.64万	1.42%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%