Paris Saint-Germain Fan Token

PSG · 美元计价

$0.404

-2.42% ≈ ￥2.6664 (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高$0.417

24H 最低$0.402

今日开盘$0.414

24H 成交量$23.50万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07514	$0.08592	$0.07323	$618.30万	$4,008.45万	-9.25%
563	TURBOTurbo	$0.000808	$0.000846	$0.000798	$16.99万	$5,738.20万	-2.65%
299	KITEKite	$0.1124	$0.118	$0.1115	$58.21万	$2.77亿	-4.67%
323	SOMISomnia	$0.1869	$0.1978	$0.1819	$52.28万	$3,078.68万	0.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.02%
609	SECZBSECZB	$8.12	$8.51	$7.77	$12.58万	—	-3.22%
33	MUBMicron Technology (bStocks Tok	$951.86	$990.50	$941.42	$1,689.91万	$7,148.44万	-1.41%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
91	OPOptimism	$0.1086	$0.116	$0.1073	$364.62万	$2.60亿	-4.06%
642	GLMGolem	$0.1068	$0.111	$0.106	$9.53万	$1.10亿	-3.26%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	CAKEPancakeSwap	$2.064	$2.14	$2.04	$284.64万	$6.89亿	-1.43%
234	GUNGunz	$0.00212	$0.00229	$0.00208	$79.61万	$853.76万	-2.75%
170	VELODROMEVELODROME	$0.02942	$0.03193	$0.0275	$140.86万	—	-3.67%
411	ALLOAllora	$0.1834	$0.1901	$0.1808	$34.33万	$4,759.46万	-1.98%
656	UMAUMA	$0.346	$0.359	$0.342	$7.83万	$3,273.29万	-1.98%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%